The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||||
| CUKROVAR A RAFIN. | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 25.78 | +4.96% | 155 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 161.00 | -0.40% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 193.80 | -5.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 60.10 | +3.05% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||||
| KOVO PRAHA | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
| SIGMA BRNO | 85.00 | 0.00% | 340 | 4 | +7.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | -1.40% | 351 | 1 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 52.00 | 0.00% | 416 | 8 | +2.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
| STAVOMONT PRAHA | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| BMT | 53.24 | +4.98% | 532 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | -4.99% | 533 | 4 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||||
| VOD.A KAN.K.VARY | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
| ZKL VÚVL | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
| PUDIS | 93.86 | -5.00% | 563 | 6 | 0.00% | 0 | 0 | |||||||
| BYTEX | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 76.13 | +4.99% | 609 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
| AGREGA BLUDOV | 160.93 | +4.99% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 163.73 | -4.99% | 655 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
| SECO TRANS | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| SVA | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
| FORESTA | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
