Top number of shares per day, RM System dne 15.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||||
| ZLATÝ IF KVANTO | 339.50 | +7.00% | 2 463 739 | 6 758 | ||||||||||
| PILANA TOOLS | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
| AGB, PODÍLOVÝ FOND | 572.50 | +3.00% | 2 832 694 | 4 858 | ||||||||||
| TRIZON | 79.07 | 0.00% | 0 | 0 | 100.00 | 0.00% | 303 900 | 3 039 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
| KOMERČNÍ BANKA IF | 626.00 | -0.15% | 7 331 712 | 11 712 | 622.00 | 0.00% | 1 180 078 | 1 920 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||||
| II.EPIC HOLDING | 55.00 | +2.00% | 99 396 | 1 840 | ||||||||||
| LUKRATIV BRNO | 65.00 | +1.00% | 102 200 | 1 680 | ||||||||||
| OKD | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
| SG - INDUSTRY | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
| FINANCE ENG.-1.PF | 30.00 | +6.00% | 46 871 | 1 500 | ||||||||||
| I. EPIC HOLDING | 144.00 | +2.00% | 206 637 | 1 430 | ||||||||||
| AGB IF II | 551.50 | 0.00% | 755 051 | 1 365 | ||||||||||
| P.I.F. | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
| HARV.SPOL.FINANČNÍ | 680.00 | +0.29% | 2 952 560 | 4 342 | 671.00 | +2.00% | 753 956 | 1 124 | ||||||
| ČESKÁ SPOŘITELNA | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
| PF IKS KB PLUS | 142.00 | 0.00% | 596 116 | 4 198 | 139.00 | 0.00% | 151 242 | 1 088 | ||||||
| THRALL VAGONKA ST. | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
| ALPHA-EFFECT | 706.00 | 0.00% | 758 950 | 1 075 | 690.00 | +1.00% | 674 003 | 970 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
| HARVARD.PRŮM.HOLD. | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
| VÍTKOVICE | 180.00 | +0.55% | 519 300 | 2 885 | 178.00 | +2.00% | 148 191 | 845 | ||||||
| PPF INVEST.HOLDING | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
| ČESKÁ NÁR.PRŮM. | 135.00 | +4.00% | 91 138 | 702 | ||||||||||
| CIMEX KONCERN | 92.00 | +2.00% | 59 514 | 687 | ||||||||||
| GLASS TV COMPONENT | 6.00 | -7.00% | 2 985 | 639 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
| ČKD POLOVODIČE PHA | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | +2.11% | 3 397 350 | 2 343 | 1 440.00 | +1.00% | 802 574 | 561 | ||||||
| ČESKÝ HOLDING | 735.00 | +0.68% | 1 059 135 | 1 441 | 730.00 | +1.00% | 405 915 | 560 | ||||||
| APOLLÓN HOLDING | 157.00 | 0.00% | 320 123 | 2 039 | 151.50 | -2.00% | 84 689 | 559 | ||||||
| TESLA SEZAM | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
| SKLO UNION TEPLICE | 645.00 | +0.46% | 340 560 | 528 | 625.00 | +2.00% | 341 377 | 536 | ||||||
| ŠKODA | 565.00 | +0.89% | 2 509 165 | 4 441 | 561.00 | +1.00% | 286 616 | 513 | ||||||
| NAVOS | 143.00 | -4.66% | 44 187 | 309 | 150.00 | 0.00% | 76 500 | 510 | ||||||
| MOSTECKÁ UHEL.SP. | 177.00 | +4.11% | 353 646 | 1 998 | 180.00 | +6.00% | 85 766 | 492 | ||||||
| PRO INVEST | 129.00 | -2.00% | 61 262 | 478 | ||||||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||||
| ČEZ | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
| PROSPERITA IF | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
| ARCELORMITTAL | 337.00 | +0.59% | 520 328 | 1 544 | 337.00 | +1.00% | 137 545 | 415 | ||||||
| TESLA LANŠKROUN | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
| KUPONINVEST | 190.00 | 0.00% | 77 963 | 412 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
| IF BOHATSTVÍ | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 290.00 | +3.57% | 448 050 | 1 545 | 300.10 | +1.00% | 112 364 | 389 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 67 085 | 370 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||||
| TIBA | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
| TALORM | 88.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 37 680 | 314 | ||||||
| ČKD DUKLA PRAHA | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
| IF BOHEMIA ZEMPOT. | 104.00 | -2.00% | 32 141 | 307 | ||||||||||
| JIHLAVAN | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
| YSE AKCIONÁŘŮ OPF | 716.00 | 0.00% | 350 124 | 489 | 710.00 | 0.00% | 192 984 | 274 | ||||||
| ZBROJOVKA VSETÍN | 172.00 | +1.17% | 89 096 | 518 | 181.00 | -2.00% | 46 960 | 269 | ||||||
| B.G.M. CAPITAL | 102.00 | 0.00% | 27 331 | 264 | ||||||||||
| ||||||||||||||
