The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| DROGERIE OLOMOUC | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| SILKA | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
| VOD.A KAN.M.BOLES. | 193.80 | -5.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| PTR | 180.50 | -5.00% | 1 444 | 8 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 190.00 | -5.00% | 3 230 | 17 | 0.00% | 0 | 0 | |||||||
| JEMČA | 779.00 | -5.00% | 4 674 | 6 | -2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 969.00 | -5.00% | 14 535 | 15 | -3.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 104.50 | -5.00% | 11 600 | 111 | 103.50 | -4.00% | 4 658 | 45 | ||||||
| MAGNETON | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
| ČKD KOMPRESORY | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
| PUDIS | 93.86 | -5.00% | 563 | 6 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 209.00 | -5.00% | 6 061 | 29 | +2.00% | 0 | 0 | |||||||
| MILKO | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| CUKRSPOL PRAHA | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
| AIR SPECIÁL | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 97.85 | -5.00% | 2 055 | 21 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
| ČSAD TELNICE | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
| OSEVA | 94.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 91.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 78.94 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 90.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
| ZZN MĚLNÍK | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 87.24 | -4.99% | 0 | 0 | 99.50 | -1.00% | 3 483 | 35 | ||||||
| STAPRO SERVIS | 93.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 94.77 | -4.99% | 3 506 | 37 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
| MEDICAMENTA | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 97.75 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 77.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 31.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
