The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 170.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| CHIRANA STRAŠNICE | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| FEROX DĚČÍN | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| MŠLZ | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| HOTELOVÝ PORCEL.KV | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| METAZ | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
| BIJO TC | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 133.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 260.00 | +5.00% | 0 | 0 | 1 220.00 | +6.00% | 69 855 | 59 | ||||||
| STAVO PLANÁ | 74.97 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
| EUROVIA CS | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| PRAG REAL VYSOČANY | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| SVA | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
| SFINX | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| MORAVIA INVEST IF | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
| LES. SPOL.TRHANOV | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| STAVIMO | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 115.50 | +5.00% | 12 705 | 110 | 98.50 | -2.00% | 5 910 | 60 | ||||||
| NATURAMYL | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 123.48 | +5.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| IMPERIAL K.VARY | 1 365.00 | +5.00% | 1 365 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 134.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
| ÚSTAV NEROST.SUR. | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 136.50 | +5.00% | 0 | 0 | 133.50 | -2.00% | 3 204 | 24 | ||||||
| XAVEROV | 174.30 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| PRŮMYSL KAMENE | 157.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
