The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANUŠOVICKÁ LESNÍ | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
NISA | +50.00% | 0 | 0 | |||||||||||
DRŮBEŽ.ZÁVOD | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 64.87 | +4.98% | 14 271 | 220 | +31.00% | 0 | 0 | |||||||
ZETOR | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
PANAV | 964.00 | +4.89% | 0 | 0 | +29.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
TOS KUŘIM | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
AIR SPECIÁL | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
LESY KRNOV | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
CHEMOFOND | 275.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
SEVT | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 319.00 | +4.93% | 0 | 0 | +16.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 66.15 | 0.00% | 2 117 | 32 | +15.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 57.85 | +4.99% | 2 603 | 45 | +11.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
PSG | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
SAFINA | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
JABLONEX | 180.06 | -4.99% | 5 042 | 28 | +10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VESA VELHARTICE | 195.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJINTEX IDP | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 189.53 | -4.99% | 0 | 0 | 165.00 | +10.00% | 19 305 | 117 | ||||||
ZČ PLEMENÁŘ. UNIE | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||||
UNEX | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
KOVONA | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 323.00 | -4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JITONA | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
ZEVETA | 31.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 892.00 | +3.48% | 81 172 | 91 | +10.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 77.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
BYTEX | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
SILON | 296.00 | -0.33% | 22 200 | 75 | +10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 162.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVA | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
MILETA | 101.28 | +4.99% | 20 762 | 205 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 118.65 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
OBČANSKÝ IF | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 62.00 | -1.58% | 2 232 | 36 | +10.00% | 0 | 0 | |||||||
KO-HOLDING | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASSAG | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
ELITE | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|