The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| CHEMO | 314.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 352 | 1 | ||||||
| VOD.A KAN.VSETÍN | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| KARNOLA KRNOV | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
| BETA ČESKÝ IF | 71.50 | -5.00% | 358 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||||
| PS PARDUBICE | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||||
| KF | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||||
| HOTEL ČERNIGOV | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| METAZ | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
| MOTOKOV PRAHA | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
| BESKYD. LESY JABL. | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
| AQUASERV | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
| STATEK DALOVICE | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
| PRIMONA | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| ||||||||||||||
