The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILKO | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
AIR SPECIÁL | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BELAGRA | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
KOH-I-NOOR | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
PIV.A SOD.BŘECLAV | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
RAŠELINA | 97.85 | -5.00% | 2 055 | 21 | -10.00% | 0 | 0 | |||||||
ČSAD TELNICE | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OSEVA | 94.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|