The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC. ZÁVODY | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN TÁBOR | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
KIF MOST | -10.00% | 0 | 0 | |||||||||||
ČSAD BUS SEMILY | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOME | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 113.15 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
RENTIÉRSKÝ HOLDING | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||||
STROJPLAST | 174.91 | -4.99% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 353.00 | -4.85% | 72 012 | 204 | -10.00% | 0 | 0 | |||||||
PRIOR ČR | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
ZZN OPAVA | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PS PARDUBICE | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||||
|