The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSG | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
PALABA SLANÝ | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
JABLONEX | 180.06 | -4.99% | 5 042 | 28 | +10.00% | 0 | 0 | |||||||
SAFINA | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VESA VELHARTICE | 195.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJINTEX IDP | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 189.53 | -4.99% | 0 | 0 | 165.00 | +10.00% | 19 305 | 117 | ||||||
ZČ PLEMENÁŘ. UNIE | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVONA | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||||
UNEX | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 323.00 | -4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JITONA | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEVETA | 31.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|