The Prague Stock Exchange and RM-System - daily results dne 15.9.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.1995  20.9.1995  19.9.1995  18.9.1995 15.9.1995

The Prague Sotck Exchange and RM-System - daily results - 15.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	245.00	0.00%	0	0	240.00	+9.00%	960	4
AGROZET CHABAŘOV.	199.50	0.00%	0	0		0.00%	0	0
AGROZET OLOMOUC						0.00%	0	0
AGS JIČÍN	170.00	0.00%	0	0	169.00	-3.00%	13 182	78
AGT	224.00	0.00%	0	0	204.00	-7.00%	4 896	24
AIR SPECIÁL	209.00	-5.00%	63 745	305		+17.00%	0	0
AKADEM. IF BLANSKO						-5.00%	0	0
ALBATROS	126.26	-4.99%	0	0		0.00%	0	0
ALIACHEM	810.00	0.00%	1 854 900	2 290	805.00	0.00%	127 810	160
ALIBONA LITOVEL	55.00	0.00%	0	0		0.00%	0	0
ALLFROST	185.00	-1.43%	740	4		0.00%	0	0
ALMET	600.00	0.00%	10 800	18		0.00%	0	0
ALPHA-EFFECT	706.00	0.00%	758 950	1 075	690.00	+1.00%	674 003	970
ALPINE-IPS OSTRAVA	170.10	+5.00%	0	0		0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
AMBIT Č. KRUMLOV	241.00	0.00%	0	0		0.00%	0	0
AMBIT Č. KRUMLOV						0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›