The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPROJEKT PARD. | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AIR SPECIÁL | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
CUKRSPOL PRAHA | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
ČKD KOMPRESORY | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
ČSAD TELNICE | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITE | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
FERONA | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
INGSTAV OPAVA | 209.00 | -5.00% | 6 061 | 29 | +2.00% | 0 | 0 | |||||||
JEMČA | 779.00 | -5.00% | 4 674 | 6 | -2.00% | 0 | 0 | |||||||
KOH-I-NOOR | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MAGNETON | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
MASOKOMB. LOUNY | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
MILKO | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
MRAZÍRNY DAŠICE | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
|