The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| NISA | +50.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁVOD | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 64.87 | +4.98% | 14 271 | 220 | +31.00% | 0 | 0 | |||||||
| ZETOR | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
| PANAV | 964.00 | +4.89% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TOS KUŘIM | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
| CHEMOFOND | 275.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LESY KRNOV | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
| SEVT | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | +4.93% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 66.15 | 0.00% | 2 117 | 32 | +15.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
| ||||||||||||||
