The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 45.00 | -0.44% | 270 | 6 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 30.00 | +5.26% | 270 | 9 | ||||||||||
| DŮM MÓDY | 132.00 | +0.36% | 273 | 2 | ||||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 1 080 | 3 | 278.50 | -0.07% | 279 | 1 | ||||||
| TESLA VOTICE | 40.00 | 0.00% | 280 | 7 | ||||||||||
| HOT.INTERNATIONAL | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
| OSTROJ | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 297 | 3 | ||||||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | ||||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 75.50 | -2.58% | 302 | 4 | ||||||
| BOHEMIA VIDEO ART | 315.00 | 0.00% | 315 | 1 | ||||||||||
| LARM | 105.40 | -4.95% | 316 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 115.19 | +4.99% | 1 152 | 10 | 82.10 | -9.78% | 328 | 4 | ||||||
| ČKD HRONOV | 55.00 | 0.00% | 330 | 6 | ||||||||||
| IMEX | 48.00 | +8.91% | 336 | 7 | ||||||||||
| ZZN POLEPY | 28.00 | -1.75% | 336 | 12 | ||||||||||
| BIVOJ OPAVA | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | -0.24% | 3 444 | 84 | 38.00 | +8.57% | 342 | 9 | ||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 23.00 | -8.00% | 345 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | 175.60 | -1.82% | 351 | 2 | ||||||
| CHEMO | 89.50 | -4.88% | 358 | 4 | ||||||||||
| MEVA | 45.00 | 0.00% | 360 | 8 | ||||||||||
| THRALL VAGONKA ST. | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
| FIRN | 32.00 | -0.53% | 382 | 12 | ||||||||||
| KRAJKA | 19.20 | +3.45% | 383 | 20 | ||||||||||
| TERCO TELČ NÁBYTEK | 128.00 | 0.00% | 384 | 3 | ||||||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.68 | -4.99% | 1 014 | 9 | 132.00 | 0.00% | 396 | 3 | ||||||
| SPECIALTRANS.NOS. | 80.00 | 0.00% | 400 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 70.00 | +3.46% | 404 | 6 | ||||||
| VET.ASAN.ÚS.VĚROV. | 25.50 | +6.25% | 408 | 16 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 41.00 | +5.12% | 410 | 10 | ||||||||||
| MLÉKÁRNA KLATOVY | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | -3.51% | 414 | 13 | ||||||||||
| PRAG REAL VYSOČANY | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
| C.A.S.5.HOLDING | 28.00 | +7.27% | 420 | 15 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 42.00 | -3.00% | 420 | 10 | ||||||
| ZAT | 70.10 | -4.10% | 421 | 6 | ||||||||||
| BIOPHARM VÚBVL | 214.00 | -4.88% | 428 | 2 | ||||||||||
| TRIOLA | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| OSONA | 31.00 | 0.00% | 434 | 14 | ||||||||||
| LIBEREC.MASNÝ POD. | 22.00 | -2.22% | 440 | 20 | ||||||||||
| KARTOGRAFIE PRAHA | 149.00 | +0.67% | 447 | 3 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| STAV.POD.PÍSEK | 15.50 | -3.12% | 465 | 30 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 472.50 | +3.96% | 473 | 1 | ||||||
| OBALEX ZNOJMO | 119.00 | 0.00% | 476 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 49.00 | +8.88% | 490 | 10 | ||||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
| MORAVSKOSL.POTR.IF | 100.00 | -9.90% | 500 | 5 | ||||||||||
| BRISTOL | 125.00 | 0.00% | 500 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
| ICOM TRANSPORT | 34.00 | 0.00% | 510 | 15 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
| BRISK TÁBOR | 68.00 | 0.00% | 544 | 8 | ||||||||||
| EUTECH ŠTERBERK | 11.00 | -8.33% | 550 | 50 | ||||||||||
| KOVOPOL | 55.74 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
| PLASTIK HT | 139.50 | -4.77% | 558 | 4 | ||||||||||
| ||||||||||||||
