The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
| PRAGOFOND IF | 81.02 | +0.01% | 6 077 | 75 | 76.00 | +9.33% | 9 880 | 130 | ||||||
| LESNÍ SP.OPOČNO | 50.87 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| LÁZNĚ PODĚBRADY | 104.52 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| PREFA PRAHA | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| C.A.S. 2 HOLDING | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
| DIOPTRA | 24.00 | +9.09% | 96 | 4 | ||||||||||
| MORAV.SPOL.PRO KI | +9.09% | 0 | ||||||||||||
| ZBIROVIA | +9.09% | 0 | ||||||||||||
| GRANITOL | +9.09% | 0 | ||||||||||||
| ČESKOMORAVSKÝ IF | +9.09% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | 60.00 | +9.09% | 3 600 | 60 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 90.25 | -5.00% | 0 | 0 | +9.05% | 0 | ||||||||
| IS LINH ART | 342.50 | +9.01% | 5 138 | 15 | ||||||||||
| DOPLA PAP | 426.00 | +2.65% | 7 242 | 17 | +8.97% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 201.00 | +8.93% | 30 702 | 154 | ||||||||||
| UHEL.SKL.PLZEŇ | +8.92% | 0 | ||||||||||||
| IMEX | 48.00 | +8.91% | 336 | 7 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 49.00 | +8.88% | 490 | 10 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | +8.86% | 0 | ||||||||||||
| SKALIČAN | +8.82% | 0 | ||||||||||||
| KRÁLODVORSKÉ ŽEL. | 29.82 | -4.97% | 0 | 0 | 30.00 | +8.79% | 2 763 | 93 | ||||||
| MORAVSKOČESKÝ IF | 12.00 | +8.72% | 4 464 | 373 | ||||||||||
| ZEM. VÝKUP | +8.69% | 0 | ||||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 190.00 | +4.54% | 2 850 | 15 | +8.69% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 47.81 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | -0.24% | 3 444 | 84 | 38.00 | +8.57% | 342 | 9 | ||||||
| ÚSTECKÉ PIVOVARY | 343.00 | +8.42% | 9 154 | 27 | ||||||||||
| IF PRO PROSPE PRŮM | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
| MASOKOMB.KLATOVY | +8.33% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | +8.33% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
| ZZN PARDUBICE | +8.33% | 0 | ||||||||||||
| MAJETKOVÁ ŽDÍREC | +8.33% | 0 | ||||||||||||
| RAIFFEISEN ALFA IF | 190.00 | +8.13% | 6 840 | 36 | ||||||||||
| CONSUS IF | +7.93% | 0 | ||||||||||||
| SOLO | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| MITOP MIMOŇ | 55.00 | -4.69% | 1 210 | 22 | +7.88% | 0 | ||||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| VÚ ČERPADEL | +7.69% | 0 | ||||||||||||
| SEVEROCUKR | +7.69% | 0 | ||||||||||||
| STATEK KAMÝK N.V. | +7.69% | 0 | ||||||||||||
| HYDROPROJEKT | 630.00 | +7.69% | 5 040 | 8 | ||||||||||
| FERONA | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| HARV.SPOL.FINANČNÍ | 337.30 | +7.62% | 3 414 340 | 9 608 | ||||||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
| C.A.S.5.HOLDING | 28.00 | +7.27% | 420 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 162.63 | +4.99% | 0 | 0 | 165.00 | +7.14% | 5 445 | 33 | ||||||
| ČSAD HAVÍŘOV | +7.14% | 0 | ||||||||||||
| ERGON | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 20 075 | 365 | 57.00 | +7.04% | 1 686 | 30 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
| CUKROVAR NĚMČICE | +6.97% | 0 | ||||||||||||
| INTERKUPON HOLDING | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| LECOTEX | +6.82% | 0 | ||||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 449.00 | +1.12% | 216 418 | 482 | 460.00 | +6.81% | 65 522 | 144 | ||||||
| HIKOR PÍSEK | 47.10 | +6.80% | 94 | 2 | ||||||||||
| ||||||||||||||
