Lo price, RM System dne 15.9.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
FRUTA MODŘICE | 2.50 | +66.66% | 10 | 4 | ||||||||||
COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
CUKROVAR HODONÍN | 2.60 | 0.00% | 47 | 18 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 6 | 2 | ||||||||||
UNIRELEX | 2.88 | +4.72% | 0 | 0 | 4.00 | +9.58% | 5 676 | 1 419 | ||||||
C.A.S. 2 HOLDING | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
NEPTUN BYLANY | 5.00 | 0.00% | 35 | 7 | ||||||||||
ŘEMPO | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 180 | 18 | ||||||||||
ČKD ELTECHNIKA | 10.10 | -8.18% | 202 | 20 | ||||||||||
EUTECH ŠTERBERK | 11.00 | -8.33% | 550 | 50 | ||||||||||
PTR | 11.00 | 0.00% | 264 | 24 | ||||||||||
STAV.POD.ŽĎÁR | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
MSDZ ŠUMPERK | 11.10 | -0.63% | 569 | 52 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.00 | -2.08% | 1 058 | 90 | ||||||||||
MORAVSKOČESKÝ IF | 12.00 | +8.72% | 4 464 | 373 | ||||||||||
TANEX | 12.00 | -2.85% | 1 024 | 86 | ||||||||||
AGROBANKA PRAHA | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
AGRO-MORAVOINVEST | 14.00 | -6.66% | 1 624 | 116 | ||||||||||
STAV. VÝROBA PRAHA | 14.00 | 0.00% | 224 | 16 | ||||||||||
TUZEX PRAHA | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
STAVOMONTÁŽE OL | 14.00 | -6.66% | 210 | 15 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.30 | -3.63% | 2 145 | 150 | ||||||||||
TIBA | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
STROJÍRNA SEDLICE | 15.00 | 0.00% | 600 | 40 | ||||||||||
CERAM | 15.00 | 0.00% | 300 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 15.00 | -9.09% | 225 | 15 | ||||||||||
STAV.POD.PÍSEK | 15.50 | -3.12% | 465 | 30 | ||||||||||
CHIRANA MODŘANY | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
TEPLOTECHNA PRAHA | 16.10 | 0.00% | 145 | 9 | ||||||||||
KAROSERIA | 17.00 | +6.25% | 884 | 52 | ||||||||||
APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
ČESKÁ NÁR.PRŮM. | 17.30 | -0.63% | 1 031 | 60 | ||||||||||
ZVU | 18.00 | +5.88% | 216 | 12 | ||||||||||
STAROPRAŽ.UZEN.IF | 18.20 | +2.30% | 6 834 | 334 | ||||||||||
SFINX | 18.50 | -3.89% | 130 | 7 | ||||||||||
MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
LUŽAN VESELÍ N.L. | 19.00 | -9.52% | 228 | 12 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
NOWACO MRAZÍRNY | 19.00 | -5.00% | 1 216 | 64 | ||||||||||
KRAJKA | 19.20 | +3.45% | 383 | 20 | ||||||||||
AGS JIČÍN | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
PIV.A SOD.BŘECLAV | 19.50 | -7.14% | 117 | 6 | ||||||||||
KB LIKÉR | 19.50 | -2.50% | 39 | 2 | ||||||||||
ZZN Č. SKALICE | 20.00 | 0.00% | 240 | 12 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
NÁRODNÍ SPOL.DOMOV | 20.10 | 0.00% | 905 | 45 | ||||||||||
KUNZ HRANICE | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
LESY KRNOV | 22.00 | 0.00% | 770 | 35 | ||||||||||
INTERSIGMA | 22.00 | -3.04% | 1 100 | 50 | ||||||||||
OTAVSKÉ STROJÍRNY | 22.00 | 0.00% | 176 | 8 | ||||||||||
FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
LIBEREC.MASNÝ POD. | 22.00 | -2.22% | 440 | 20 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 23.00 | -4.16% | 92 | 4 | ||||||||||
HEDVA | 20.20 | +1.00% | 323 | 16 | 23.00 | +4.08% | 612 | 24 | ||||||
DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 23.00 | -8.00% | 345 | 15 | ||||||
FINANCE ENG.-1.PF | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
|