The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
ČESKÁ GUMÁR.SPOL. | 125.40 | -5.00% | 129 789 | 1 035 | 125.00 | +5.06% | 219 741 | 1 640 | ||||||
VÍNO MIKULOV | 61.37 | -5.00% | 430 | 7 | -9.57% | 0 | ||||||||
FERONA | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
TYLEX LETOVICE | 115.90 | -5.00% | 11 126 | 96 | 121.10 | -0.90% | 606 | 5 | ||||||
REKULT.VÝSTAV.MOST | 184.11 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
KOVONA KARVINÁ | 65.55 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
BUZULUK KOMÁROV | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
THRALL VAGONKA ST. | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | 172.00 | -10.01% | 1 204 | 7 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 90.25 | -5.00% | 0 | 0 | +9.05% | 0 | ||||||||
PBS BRNO DIZ | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
SILON | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
SVA | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIMF | 105.45 | -5.00% | 1 371 | 13 | ||||||||||
APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
TOMA | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
KOLI HOLD. N.MĚSTO | 46.93 | -5.00% | 0 | 0 | +2.17% | 0 | ||||||||
PRECHEZA | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
BIVOJ OPAVA | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
ČSAD AUTOBUSY PLZ. | 33.26 | -4.99% | 2 262 | 68 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 236.00 | -4.99% | 24 720 | 20 | +9.94% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 112.68 | -4.99% | 1 014 | 9 | 132.00 | 0.00% | 396 | 3 | ||||||
IPS KARLOVY VARY | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
MOTOKOV PRAHA | 136.29 | -4.99% | 5 043 | 37 | 112.00 | -7.78% | 1 944 | 17 | ||||||
MEOPTA PŘEROV | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
SOKOLOV.BÁŇ.STAVBY | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 92.03 | -4.99% | 0 | 0 | 83.20 | -8.91% | 2 155 | 26 | ||||||
JÄKL KARVINÁ | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
LOMBARD INDUSTRIAL | 88.32 | -4.99% | 0 | 0 | 88.00 | -7.30% | 2 112 | 26 | ||||||
TONASO | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
ENERGOAQUA | 38.99 | -4.99% | 1 950 | 50 | 35.50 | -4.10% | 1 704 | 48 | ||||||
GEOINDUSTRIA | 82.55 | -4.99% | 0 | 0 | 74.00 | +6.73% | 3 448 | 48 | ||||||
KABLO ELEKTRO | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
OMNIPOL | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
TRIOLA | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
TEXTILANA | 35.75 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
SIGMA LUTÍN | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 35.56 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
SČ ARMATURKA | 69.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
MAGNETON | 59.12 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
VEBA TEXTILNÍ ZÁV. | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
MAGNET | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
ČSAD OSTRAVA | 71.30 | -4.99% | 10 695 | 150 | +0.85% | 0 | ||||||||
MORAVIA BANKA | 13 424.00 | -4.99% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 44.51 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 152.53 | -4.99% | 1 068 | 7 | 147.00 | -3.96% | 5 517 | 36 | ||||||
SMP CONSTRUCTION | 107.93 | -4.99% | 0 | 0 | +0.72% | 0 | ||||||||
CINEMART | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 90.67 | -4.99% | 0 | 0 | 76.00 | +0.31% | 1 216 | 16 | ||||||
BETA OLOMOUC | 131.75 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
HUTNÍ MONTÁŽE | 37.07 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
SM ENERGETIKA | 2 554.00 | -4.98% | 61 296 | 24 | 2 540.00 | +1.10% | 35 542 | 14 | ||||||
INTERKUPON HOLDING | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
RYBÁŘSTVÍ TÁBOR | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
CUKROVAR BRODEK | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
SKLO BOHEMIA | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
SOLO | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
|