Hi price, The Prague Stock Exchange dne 15.9.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 18.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
| ŠMERAL BRNO | 19.50 | -4.03% | 273 | 14 | 27.00 | -0.52% | 6 642 | 250 | ||||||
| HEDVA | 20.20 | +1.00% | 323 | 16 | 23.00 | +4.08% | 612 | 24 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 21.00 | +1.69% | 1 071 | 51 | +41.91% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
| FINANCE ENG.-1.PF | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
| TOMA | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
| K.S.I.O.-1.PF | 22.50 | 0.00% | 6 750 | 300 | 24.00 | +2.97% | 4 700 | 200 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
| KUNZ HRANICE | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
| FRIGERA | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
