Lo price, RM System dne 15.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 14.00 | 0.00% | 224 | 16 | ||||||||||
| TUZEX PRAHA | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
| STAVOMONTÁŽE OL | 14.00 | -6.66% | 210 | 15 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | -3.63% | 2 145 | 150 | ||||||||||
| TIBA | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
| STROJÍRNA SEDLICE | 15.00 | 0.00% | 600 | 40 | ||||||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 15.00 | -9.09% | 225 | 15 | ||||||||||
| STAV.POD.PÍSEK | 15.50 | -3.12% | 465 | 30 | ||||||||||
| CHIRANA MODŘANY | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| TEPLOTECHNA PRAHA | 16.10 | 0.00% | 145 | 9 | ||||||||||
| KAROSERIA | 17.00 | +6.25% | 884 | 52 | ||||||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.30 | -0.63% | 1 031 | 60 | ||||||||||
| ZVU | 18.00 | +5.88% | 216 | 12 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.20 | +2.30% | 6 834 | 334 | ||||||||||
| SFINX | 18.50 | -3.89% | 130 | 7 | ||||||||||
| MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 19.00 | -9.52% | 228 | 12 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| ||||||||||||||
