The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 33.52 | +0.35% | 436 | 13 | 35.50 | +3.73% | 2 577 | 72 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 110.00 | +1.12% | 440 | 4 | 115.00 | +5.99% | 805 | 7 | ||||||
MLÉKÁRNA KLATOVY | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
VIGONA | 78.20 | -2.38% | 469 | 6 | 78.50 | -1.87% | 6 516 | 83 | ||||||
KARLOVAR. PORCELÁN | 68.46 | +5.00% | 479 | 7 | 62.50 | +4.58% | 1 673 | 26 | ||||||
BIVOJ OPAVA | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
ŘEMPO | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
PRIOR IK | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
HOTEL PANORAMA | 105.00 | +5.00% | 630 | 6 | 100.00 | +2.02% | 4 999 | 50 | ||||||
WIENERBERGER C.P. | 161.12 | +4.62% | 644 | 4 | 191.10 | -0.28% | 763 | 4 | ||||||
VÁLCOVNY PLECHU | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
RAAB KARCH.STAVIVA | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
VOJENSKÉ STAV.PHA | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
LOKOMOTIVKA PRAHA | 30.90 | -4.89% | 773 | 25 | -8.10% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 35.91 | +5.00% | 790 | 22 | -10.00% | 0 | ||||||||
UNEX | 45.00 | +2.27% | 810 | 18 | -1.57% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
TRIOLA | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
|