The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEKOS STAVEBNÍ | +10.00% | 0 | ||||||||||||
| STAV.POD.OPAVA | +10.00% | 0 | ||||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
| AGROZET CHABAŘOV. | +10.00% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
| HANSON ČR | 227.00 | +4.60% | 0 | 0 | +9.95% | 0 | ||||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||||
| SEVEROČ. VOD.A KAN | 1 236.00 | -4.99% | 24 720 | 20 | +9.94% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | +9.92% | 0 | ||||||||||||
| OHL ŽS | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 228.00 | -4.20% | 1 596 | 7 | +9.89% | 0 | ||||||||
| HOLCIM ČESKO | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| GENOSERVIS | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +9.83% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | +9.80% | 0 | ||||||||||||
| TECHNOLEN | +9.80% | 0 | ||||||||||||
| HRADECKÝ FOND | +9.73% | 0 | ||||||||||||
| AROMA PRAHA | +9.72% | 0 | ||||||||||||
| PROFIT FOND IF | +9.66% | 0 | ||||||||||||
| ||||||||||||||
