The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
| EUROVIA CS | 945.00 | +1.39% | 46 305 | 49 | 910.10 | -0.14% | 2 730 | 3 | ||||||
| DOP.STAVBY A MOSTY | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 165 | 3 | ||||||||||
| PRAG REAL VYSOČANY | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
| INSPEKTA | 915.10 | -3.29% | 2 655 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 149.00 | +0.67% | 447 | 3 | ||||||||||
| MORAVIA GLASS | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
| VOD.A KAN.PŘEROV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
| LARM | 105.40 | -4.95% | 316 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.68 | -4.99% | 1 014 | 9 | 132.00 | 0.00% | 396 | 3 | ||||||
| PREFA PARDUBICE | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | 450.10 | -0.01% | 1 350 | 3 | ||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 297 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 485.00 | +0.14% | 48 790 | 14 | 3 464.50 | +1.83% | 10 394 | 3 | ||||||
| STAV.POD.KLATOVY | 51.00 | 0.00% | 153 | 3 | ||||||||||
| SPOJPROJEKT PRAHA | 200.10 | 0.00% | 800 | 4 | ||||||||||
| CHEMO | 89.50 | -4.88% | 358 | 4 | ||||||||||
| ZBROJOVKA VSETÍN | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| ||||||||||||||
