The Prague Stock Exchange and RM-System - daily results dne 15.9.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA KLATOVY | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
MAGNETON | 59.12 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
VEBA TEXTILNÍ ZÁV. | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
MAGNET | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
SEMOR. SBĚR.SUROV. | 44.51 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 152.53 | -4.99% | 1 068 | 7 | 147.00 | -3.96% | 5 517 | 36 | ||||||
ČSAD OSTRAVA | 71.30 | -4.99% | 10 695 | 150 | +0.85% | 0 | ||||||||
MORAVIA BANKA | 13 424.00 | -4.99% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 107.93 | -4.99% | 0 | 0 | +0.72% | 0 | ||||||||
CINEMART | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
HUTNÍ MONTÁŽE | 37.07 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
BETA OLOMOUC | 131.75 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 90.67 | -4.99% | 0 | 0 | 76.00 | +0.31% | 1 216 | 16 | ||||||
SM ENERGETIKA | 2 554.00 | -4.98% | 61 296 | 24 | 2 540.00 | +1.10% | 35 542 | 14 | ||||||
RYBÁŘSTVÍ TÁBOR | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
INTERKUPON HOLDING | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
CUKROVAR BRODEK | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
SKLO BOHEMIA | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
TOVÁR.MLÝN.STROJŮ | 57.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|