Hi price, The Prague Stock Exchange dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 882.00 | 0.00% | 0 | 0 | 950.00 | -0.52% | 19 000 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 881.00 | -2.11% | 79 290 | 90 | 883.00 | +2.22% | 147 063 | 165 | ||||||
| IF ENERGETIKY | 875.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 851.00 | -0.23% | 12 765 | 15 | 831.10 | -2.75% | 19 721 | 24 | ||||||
| ČESKÝ UPF | 846.00 | -0.58% | 25 380 | 30 | 845.00 | +0.81% | 83 677 | 100 | ||||||
| MORSLEZS.TEPLÁRNY | 812.00 | 0.00% | 0 | 0 | 814.30 | -0.06% | 4 886 | 6 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| UNITED ENERGY | 775.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +3.07% | 98 838 | 130 | 741.20 | -0.57% | 58 244 | 79 | ||||||
| DEZA | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
| IRIDIUM INVEST | 737.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 716.00 | 0.00% | 7 160 | 10 | 700.10 | -1.30% | 28 578 | 41 | ||||||
| MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| IVAX - CR | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| SEVEROČESKÉ DOLY | 698.20 | 0.00% | 0 | 0 | 755.00 | +9.87% | 12 835 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 693.40 | -0.64% | 173 350 | 250 | 661.50 | -0.18% | 39 639 | 60 | ||||||
| KOMERČNÍ BANKA | 688.70 | -2.95% | 23 330 831 | 33 385 | 710.00 | -1.51% | 1 005 538 | 1 422 | ||||||
| IF OBCHODU | 683.00 | 0.00% | 26 637 | 39 | 680.00 | -0.32% | 48 118 | 71 | ||||||
| ČESKÝ FOND (PIAS) | 672.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| THESAURUS | 655.00 | 0.00% | 0 | 0 | 640.10 | -1.39% | 39 660 | 62 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 600.20 | -3.20% | 28 982 235 | 48 383 | 592.10 | -0.29% | 274 641 | 453 | ||||||
| K-T-V INVEST | 550.00 | 0.00% | 0 | 0 | 510.00 | -4.73% | 3 049 | 6 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| PF AAA | 544.00 | 0.00% | 0 | 0 | 535.00 | -0.34% | 10 700 | 20 | ||||||
| P.I.F. | 538.00 | -0.18% | 860 800 | 1 600 | 530.00 | 0.00% | 366 787 | 691 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 501.60 | +0.10% | 5 626 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| ČEZ 2 | 522.00 | 0.00% | 191 574 | 367 | 516.00 | -0.63% | 54 303 | 105 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
| PLIVA - LACHEMA | 500.00 | -1.40% | 7 500 | 15 | 450.10 | 0.00% | 3 600 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.19% | 5 500 | 11 | 490.00 | -2.52% | 5 390 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 495.00 | -0.80% | 4 950 | 10 | 444.10 | -4.60% | 107 705 | 242 | ||||||
| CHEMAPOL GROUP PHA | 490.00 | -0.80% | 4 900 | 10 | 0.00 | -0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 14 550 | 30 | 485.00 | -4.77% | 44 758 | 88 | ||||||
| TARMAC SEVEROKÁMEN | 483.00 | +5.00% | 1 932 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 476.70 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 419.30 | -9.38% | 4 193 | 10 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 439.00 | 0.00% | 0 | 0 | 406.10 | 0.00% | 3 654 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 421.80 | +4.97% | 8 014 | 19 | 520.00 | -0.32% | 68 104 | 136 | ||||||
| FINOP HOLDING | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 409.90 | -3.54% | 3 250 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 330.00 | -1.80% | 660 | 2 | ||||||
| KVANTO IPF | 385.00 | +1.93% | 51 975 | 135 | 382.00 | -1.37% | 164 955 | 435 | ||||||
| O2 C.R. | 382.10 | -3.04% | 242 762 115 | 632 975 | 381.20 | +0.43% | 2 192 413 | 5 689 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
| ||||||||||||||
