The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 140.00 | -0.86% | 5 700 | 5 | ||||||
| TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 598.60 | +0.24% | 4 782 | 3 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 49 010 | 130 | 370.00 | -2.02% | 60 771 | 166 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 39 600 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 257.30 | -0.03% | 515 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 55.00 | -7.63% | 3 880 | 70 | ||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 302 045 | 798 | 379.00 | +0.30% | 508 132 | 1 341 | ||||||
| ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
| JIHOSTROJ | 72.20 | 0.00% | 0 | 0 | 62.00 | +9.92% | 372 | 6 | ||||||
| LÉČIVA PRAHA | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | -0.06% | 31 812 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 112.10 | -0.20% | 3 021 | 27 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 501.60 | +0.10% | 5 626 | 11 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| OMNIPOL | 48.76 | 0.00% | 0 | 0 | 49.00 | -2.48% | 2 130 | 42 | ||||||
| PF PROSPERITY 1.IN | 251.30 | 0.00% | 110 069 | 438 | 235.50 | -0.54% | 84 907 | 345 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 62.00 | +5.26% | 10 664 | 172 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| MAGNETON | 63.00 | 0.00% | 252 | 4 | 0.00 | +2.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.01 | 0.00% | 0 | 0 | ||||||||||
| ETA | 190.00 | 0.00% | 0 | 0 | 175.70 | -3.33% | 1 054 | 6 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 419.30 | -9.38% | 4 193 | 10 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 73.00 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
| ATESO | 289.90 | 0.00% | 0 | 0 | 305.00 | -3.93% | 7 320 | 24 | ||||||
| PRAZSKE SLUZBY | 92.06 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
| PF AAA | 544.00 | 0.00% | 0 | 0 | 535.00 | -0.34% | 10 700 | 20 | ||||||
| ||||||||||||||
