The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 189.40 | 0.00% | 0 | 0 | 185.00 | +9.29% | 1 480 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 0.00 | +9.26% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 756.10 | +9.21% | 13 229 | 16 | ||||||||||
| METAZ | 60.00 | +9.09% | 600 | 10 | ||||||||||
| AUTOTECH PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +8.92% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | +8.91% | 1 100 | 20 | ||||||||||
| DEZA | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| MASNA STUDENÁ | 0.00 | +8.83% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 414.50 | +8.80% | 8 487 | 6 | ||||||||||
| AREÁL ŘEPY | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +8.75% | 0 | 0 | ||||||||||
| ZPA JINONICE | 0.00 | +8.74% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 25.00 | +8.69% | 300 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | +8.69% | 10 625 | 425 | ||||||||||
| STS STRAKONICE | 0.00 | +8.69% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 0.00 | +8.57% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | +8.49% | 63 800 | 29 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +8.41% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | +8.40% | 0 | 0 | ||||||||||
| KOVO CHEB | 0.00 | +8.33% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +8.33% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +8.31% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 226.00 | +8.25% | 8 796 | 36 | ||||||||||
| OKD | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| ČKD HRONOV | 0.00 | +8.19% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 46.00 | +7.98% | 276 | 6 | ||||||||||
| KIF | 0.00 | +7.90% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 0.00% | 0 | 0 | 210.00 | +7.89% | 37 240 | 177 | ||||||
| B.G.M. CAPITAL | 82.00 | +7.64% | 6 217 | 77 | ||||||||||
| LESOSTAVBY F.MÍST. | 29.00 | +7.40% | 4 843 | 167 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +7.33% | 0 | 0 | ||||||
| KVANTO OTEVŘENÝ PF | 0.00 | +7.31% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 37.00 | +7.24% | 925 | 25 | ||||||||||
| KDYNIUM | 435.00 | +7.20% | 6 525 | 15 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +7.14% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 29.00 | +6.81% | 2 233 | 77 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +6.78% | 125 127 | 114 | ||||||
| EVBAK-VŠEOBOROVÝ | 457.00 | +6.77% | 27 420 | 60 | ||||||||||
| SVIT ZLÍN | 37.96 | 0.00% | 0 | 0 | 31.50 | +6.74% | 18 704 | 535 | ||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +6.61% | 0 | 0 | ||||||||||
| RAKO | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| SPECIÁL INVEST | 55.00 | +6.20% | 7 711 | 132 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | +6.19% | 900 | 15 | ||||||||||
| CEMOS | 0.00 | +6.15% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 120.00 | +6.10% | 3 240 | 27 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
| SYNPO | 0.00 | +5.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +5.60% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 234.00 | +4.97% | 0 | 0 | 231.00 | +5.49% | 3 945 | 17 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | +5.49% | 13 630 | 76 | ||||||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
| ||||||||||||||
