The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 400.00 | -1.75% | 1 400 | 1 | 1 320.00 | -0.85% | 31 628 | 22 | ||||||
| SELLIER & BELLOT | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| KOLBENKA | 23.00 | 0.00% | 23 | 1 | 0.00 | -9.67% | 0 | 0 | ||||||
| EZ PRAHA | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
| JČ ENERGETIKA | 2 442.00 | -4.60% | 4 884 | 2 | 2 700.00 | 0.00% | 29 700 | 11 | ||||||
| JM ENERGETIKA | 1 600.00 | 0.00% | 3 200 | 2 | 1 580.00 | -0.26% | 4 740 | 3 | ||||||
| BIOCEL | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 6 620.00 | +0.48% | 26 480 | 4 | 6 350.00 | +1.75% | 25 289 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
| MAGNETON | 63.00 | 0.00% | 252 | 4 | 0.00 | +2.00% | 0 | 0 | ||||||
| RAKO | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| ZVVZ | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 483.00 | +5.00% | 1 932 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 570.00 | -0.94% | 7 850 | 5 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| VODNÍ STAVBY | 270.00 | -4.59% | 1 350 | 5 | 265.00 | -2.25% | 7 950 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.00 | +5.00% | 252 | 6 | 42.60 | +0.94% | 426 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 495.00 | -0.80% | 4 950 | 10 | 444.10 | -4.60% | 107 705 | 242 | ||||||
| KARLOVAR. PORCELÁN | 49.90 | +2.33% | 499 | 10 | 46.10 | +3.38% | 1 192 | 25 | ||||||
| CHEMAPOL GROUP PHA | 490.00 | -0.80% | 4 900 | 10 | 0.00 | -0.02% | 0 | 0 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 48.00 | -0.70% | 480 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 236.00 | +0.42% | 2 360 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
| ALIACHEM | 154.19 | -4.99% | 1 542 | 10 | 150.00 | -0.78% | 30 592 | 199 | ||||||
| INGSTAV UHER.HRAD. | 319.00 | +4.31% | 3 190 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 716.00 | 0.00% | 7 160 | 10 | 700.10 | -1.30% | 28 578 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.19% | 5 500 | 11 | 490.00 | -2.52% | 5 390 | 11 | ||||||
| PIVOVAR RADEGAST | 1 700.00 | +3.03% | 20 400 | 12 | 1 678.50 | +2.10% | 30 188 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 598.60 | +0.24% | 4 782 | 3 | ||||||
| PLIVA - LACHEMA | 500.00 | -1.40% | 7 500 | 15 | 450.10 | 0.00% | 3 600 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 851.00 | -0.23% | 12 765 | 15 | 831.10 | -2.75% | 19 721 | 24 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 21 000 | 15 | 1 410.00 | +0.28% | 7 020 | 5 | ||||||
| IF DIALOG - INVEST | 85.00 | 0.00% | 1 275 | 15 | 87.50 | +0.39% | 3 488 | 40 | ||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 1 411 | 18 | 0.00 | +0.74% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 421.80 | +4.97% | 8 014 | 19 | 520.00 | -0.32% | 68 104 | 136 | ||||||
| VET ASSETS | 192.00 | -4.66% | 3 840 | 20 | 196.00 | -1.81% | 5 097 | 26 | ||||||
| TIBA | 16.30 | +0.30% | 359 | 22 | 18.60 | +0.81% | 484 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 3 257.00 | -0.57% | 74 911 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 251.00 | +1.61% | 6 024 | 24 | 230.10 | -9.80% | 1 381 | 6 | ||||||
| PILANA TOOLS | 211.10 | +4.97% | 5 066 | 24 | 224.00 | +0.22% | 4 704 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 182.50 | -4.99% | 4 563 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 255.00 | 0.00% | 6 375 | 25 | 246.00 | +0.57% | 32 141 | 131 | ||||||
| MORAV.CHEMIC. ZÁV. | 182.40 | -5.00% | 4 925 | 27 | 210.00 | +0.25% | 19 850 | 99 | ||||||
| TREND V.I.F. PRAHA | 51.70 | +0.27% | 1 551 | 30 | 53.30 | +0.24% | 8 630 | 162 | ||||||
| ČESKÝ UPF | 846.00 | -0.58% | 25 380 | 30 | 845.00 | +0.81% | 83 677 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 14 550 | 30 | 485.00 | -4.77% | 44 758 | 88 | ||||||
| ČZ STRAKONICE | 57.75 | -4.75% | 1 790 | 31 | 57.40 | +0.52% | 4 305 | 75 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 50 220 | 31 | 1 592.10 | -0.15% | 22 288 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +6.78% | 125 127 | 114 | ||||||
| VELETRŽNÍ FINANČNÍ | 135.12 | +1.59% | 4 864 | 36 | 135.30 | -0.33% | 81 309 | 575 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 39 600 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 104.73 | +4.99% | 4 084 | 39 | 90.20 | -1.82% | 7 505 | 80 | ||||||
| IF OBCHODU | 683.00 | 0.00% | 26 637 | 39 | 680.00 | -0.32% | 48 118 | 71 | ||||||
| RADEGAST PF | 272.10 | -2.01% | 12 245 | 45 | 263.00 | -1.04% | 32 082 | 120 | ||||||
| IVAX - CR | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| VÍTKOVICE | 115.20 | -2.98% | 5 990 | 52 | 115.00 | -5.01% | 31 111 | 275 | ||||||
| SM VOD.A KAN.OVA | 212.00 | +0.95% | 11 660 | 55 | 205.50 | +2.08% | 45 207 | 209 | ||||||
| PF MAJETKU 1.IN | 246.10 | +0.04% | 14 766 | 60 | 251.50 | +1.22% | 63 814 | 249 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 71 100 | 60 | 1 192.00 | +2.78% | 29 847 | 25 | ||||||
| TOMA | 47.00 | 0.00% | 3 290 | 70 | 46.10 | 0.00% | 461 | 10 | ||||||
| ||||||||||||||
