The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOR. SBĚR.SUROV. | 115.00 | +9.52% | 115 | 1 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| HOTEL JALTA PRAHA | 560.20 | +0.01% | 560 | 1 | ||||||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 1 500 | 1 | ||||||
| INSPEKTA | 570.00 | -0.08% | 570 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 570.00 | -0.94% | 7 850 | 5 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| ICOM STAVEBNÍ | 209.50 | +4.80% | 210 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 878.00 | +9.90% | 878 | 1 | ||||||
| SIDIA | 40.10 | 0.00% | 40 | 1 | ||||||||||
| KAOLIN HLUBANY | 525.00 | 0.00% | 525 | 1 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 350 | 1 | ||||||||||
| SILVACO | 374.00 | +10.00% | 374 | 1 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| PAVUS PRAHA | 162.10 | 0.00% | 324 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| GEODEZIE LIBEREC | 200.00 | -4.78% | 400 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | -0.09% | 2 002 | 2 | ||||||
| LES. SPOL.HOŘICE | 19.10 | +0.26% | 38 | 2 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 8 345.00 | +0.54% | 16 690 | 2 | ||||||
| GUMOTEX | 179.10 | +2.28% | 358 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 450.10 | -2.15% | 900 | 2 | ||||||||||
| SELGEN | 403.00 | 0.00% | 806 | 2 | ||||||||||
| VUCHZ | 223.00 | -0.88% | 446 | 2 | ||||||||||
| AQUASERV | 107.00 | 0.00% | 214 | 2 | ||||||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 63.00 | -4.54% | 126 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -4.98% | 3 620 | 2 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 257.30 | -0.03% | 515 | 2 | ||||||
| JIRČANY | 48.50 | 0.00% | 97 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | +0.18% | 5 380 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 94.50 | +5.00% | 189 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 605.10 | +0.57% | 1 210 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 330.00 | -1.80% | 660 | 2 | ||||||
| JM ENERGETIKA | 1 600.00 | 0.00% | 3 200 | 2 | 1 580.00 | -0.26% | 4 740 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 598.60 | +0.24% | 4 782 | 3 | ||||||
| STAROROL.PORCELÁN | 38.00 | -5.00% | 114 | 3 | ||||||||||
| RAPID | 1 488.00 | -6.11% | 4 464 | 3 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | -1.18% | 7 600 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ALBATROS | 247.00 | -2.84% | 988 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| HOTEL ČERNIGOV | 231.00 | +9.97% | 924 | 4 | ||||||||||
| RYBENA RUMBURK | 153.00 | -10.00% | 612 | 4 | ||||||||||
| ČSAD PRAHA VRŠOV. | 65.00 | 0.00% | 260 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 784 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 230.50 | -4.81% | 922 | 4 | ||||||||||
| ZVVZ | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 136.00 | 0.00% | 544 | 4 | ||||||||||
| ODKOLEK | 189.00 | +9.75% | 756 | 4 | ||||||||||
| FERROMET PRAHA | 378.00 | +9.74% | 1 512 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 620.00 | +0.48% | 26 480 | 4 | 6 350.00 | +1.75% | 25 289 | 4 | ||||||
| AGRODAT | 42.00 | -2.38% | 164 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 140.00 | -0.86% | 5 700 | 5 | ||||||
| DEZA | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 430.00 | 0.00% | 0 | 0 | 1 389.00 | -5.11% | 6 945 | 5 | ||||||
| DŮM MÓDY | 333.00 | 0.00% | 1 665 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 21 000 | 15 | 1 410.00 | +0.28% | 7 020 | 5 | ||||||
| ||||||||||||||
