Top number of shares per day, RM System dne 15.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 66.66 | -3.47% | 14 039 938 | 209 696 | 66.40 | -2.47% | 1 975 711 | 29 641 | ||||||
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
PODNIKAT.TRŽNÍ PF | 140.10 | +4.24% | 702 041 | 5 011 | 136.20 | +1.29% | 1 416 598 | 10 252 | ||||||
O2 C.R. | 382.10 | -3.04% | 242 762 115 | 632 975 | 381.20 | +0.43% | 2 192 413 | 5 689 | ||||||
HARVARD.PRŮM.HOLD. | 318.40 | -1.75% | 1 321 045 | 4 089 | ||||||||||
RIF | 914.70 | -0.32% | 5 673 340 | 6 206 | 922.30 | +0.10% | 3 393 314 | 3 696 | ||||||
C.A.S. 2 HOLDING | 4.00 | -6.36% | 10 729 | 2 908 | ||||||||||
IP BANKA | 113.00 | -5.83% | 167 380 | 1 470 | 113.00 | -2.10% | 259 174 | 2 251 | ||||||
ČESKÁ SPOŘITELNA | 159.12 | -2.74% | 5 440 551 | 34 807 | 165.00 | +0.41% | 341 529 | 2 001 | ||||||
AKRO OPF GLOBAL. | 67.90 | +2.50% | 119 199 | 1 766 | ||||||||||
KOMERČNÍ BANKA | 688.70 | -2.95% | 23 330 831 | 33 385 | 710.00 | -1.51% | 1 005 538 | 1 422 | ||||||
ZLATÝ IF KVANTO | 320.00 | +1.58% | 263 680 | 824 | 311.10 | +0.56% | 445 134 | 1 414 | ||||||
SPIF ČESKÝ | 380.00 | 0.00% | 302 045 | 798 | 379.00 | +0.30% | 508 132 | 1 341 | ||||||
MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
SPIF VÝNOSOVÝ | 196.50 | -1.25% | 146 214 | 736 | 190.40 | -2.72% | 196 963 | 1 015 | ||||||
KOVOPETROL PLZEŇ | 68.00 | -3.61% | 67 300 | 936 | ||||||||||
DKF HOLDING | 8.00 | 0.00% | 7 368 | 921 | ||||||||||
PF IKS KB PLUS | 189.00 | -0.52% | 138 915 | 735 | 189.00 | -0.83% | 168 225 | 895 | ||||||
SPIF VŠEOBECNÝ | 61.10 | +0.16% | 78 575 | 1 286 | 60.00 | -0.77% | 50 017 | 835 | ||||||
IF PRO PROSPE PRŮM | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
BYTEX | 7.00 | 0.00% | 5 446 | 778 | ||||||||||
SG - INDUSTRY | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
ENERGOAQUA | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
P.I.F. | 538.00 | -0.18% | 860 800 | 1 600 | 530.00 | 0.00% | 366 787 | 691 | ||||||
FINOP HOLDING | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
EZ PRAHA | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
VELETRŽNÍ FINANČNÍ | 135.12 | +1.59% | 4 864 | 36 | 135.30 | -0.33% | 81 309 | 575 | ||||||
SVIT ZLÍN | 37.96 | 0.00% | 0 | 0 | 31.50 | +6.74% | 18 704 | 535 | ||||||
ZPS ZLÍN | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
JUNIORSKÝ UPF | 86.00 | -2.82% | 43 865 | 510 | ||||||||||
OKD | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
KOMERČNÍ BANKA IF | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
BOHEMIA CRYS.GROUP | 102.00 | -1.51% | 48 950 | 483 | ||||||||||
TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 33 945 | 465 | ||||||
ČEZ | 600.20 | -3.20% | 28 982 235 | 48 383 | 592.10 | -0.29% | 274 641 | 453 | ||||||
ALPHA-EFFECT | 891.00 | +0.22% | 399 653 | 450 | ||||||||||
KVANTO IPF | 385.00 | +1.93% | 51 975 | 135 | 382.00 | -1.37% | 164 955 | 435 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.00 | +8.69% | 10 625 | 425 | ||||||||||
IF METALL | 476.10 | +3.08% | 200 761 | 410 | ||||||||||
ŠKODA | 209.00 | -3.24% | 323 050 | 1 500 | 221.00 | -2.52% | 88 556 | 396 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 90.20 | +0.24% | 34 286 | 380 | ||||||||||
IF BOH.DOP.KOMEN. | 323.70 | +1.38% | 122 364 | 374 | ||||||||||
PF PROSPERITY 1.IN | 251.30 | 0.00% | 110 069 | 438 | 235.50 | -0.54% | 84 907 | 345 | ||||||
ZLATÝ UPF | 72.50 | -0.49% | 25 375 | 340 | ||||||||||
PRECHEZA | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
PŘEROVSKÉ STROJÍR. | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
AGRONA | 42.00 | 0.00% | 12 600 | 300 | ||||||||||
VÍTKOVICE | 115.20 | -2.98% | 5 990 | 52 | 115.00 | -5.01% | 31 111 | 275 | ||||||
1.IF ŽIVNOBANKA | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
BOHEMIA VENTURE | 168.30 | +0.77% | 19 355 | 115 | 182.00 | +0.96% | 43 638 | 261 | ||||||
TONAK | 59.99 | 0.00% | 0 | 0 | 54.50 | +4.43% | 14 633 | 258 | ||||||
II.EPIC HOLDING | 65.00 | -0.26% | 16 598 | 255 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
PF MAJETKU 1.IN | 246.10 | +0.04% | 14 766 | 60 | 251.50 | +1.22% | 63 814 | 249 | ||||||
PPF INVEST.HOLDING | 294.00 | +1.55% | 88 200 | 300 | 275.10 | -0.68% | 69 093 | 247 | ||||||
AGB, PODÍLOVÝ FOND | 822.20 | -1.39% | 202 916 | 246 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 495.00 | -0.80% | 4 950 | 10 | 444.10 | -4.60% | 107 705 | 242 | ||||||
SLOVÁCKÉ STROJÍRNY | 30.00 | -1.96% | 6 600 | 220 | ||||||||||
SM VOD.A KAN.OVA | 212.00 | +0.95% | 11 660 | 55 | 205.50 | +2.08% | 45 207 | 209 | ||||||
|