The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 0.00 | -74.97% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 0.00 | -50.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 0.00 | -39.58% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | -35.95% | 0 | 0 | ||||||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -18.63% | 0 | 0 | ||||||
| MOR.POTRAVIN.ST. | 0.00 | -17.38% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -12.50% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 161.51 | -4.99% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| STAVOMONTÁŽE OL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 153.00 | -10.00% | 612 | 4 | ||||||||||
| FORMTRADE | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| TANEX PLASTY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
| STAV.IZOL.K.HORA | 0.00 | -9.95% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 135.38 | 0.00% | 0 | 0 | 148.10 | -9.94% | 1 777 | 12 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| IPS SKANSKA | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
| STATUS | 0.00 | -9.87% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
| IH MOSKVA ZLÍN | 0.00 | -9.84% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 251.00 | -9.81% | 7 530 | 30 | ||||||||||
| FATRA | 251.00 | +1.61% | 6 024 | 24 | 230.10 | -9.80% | 1 381 | 6 | ||||||
| MORAV.SPOL.PRO KI | 0.00 | -9.75% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | 0.00% | 0 | 0 | 148.10 | -9.75% | 889 | 6 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | -9.73% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | -9.72% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | -9.67% | 224 | 16 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | -9.67% | 0 | 0 | ||||||||||
| KOLBENKA | 23.00 | 0.00% | 23 | 1 | 0.00 | -9.67% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| LESNÍ SP.OPOČNO | 104.00 | -9.56% | 2 080 | 20 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | -9.43% | 0 | 0 | ||||||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 419.30 | -9.38% | 4 193 | 10 | ||||||
| OBAL ROZKOŠ | 152.42 | 0.00% | 0 | 0 | 166.00 | -9.28% | 6 640 | 40 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| OBCHOD S PALIVY | 111.90 | -9.02% | 2 686 | 24 | ||||||||||
| INV.SPOL.UNION | 0.00 | -8.97% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | -8.90% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | -8.88% | 0 | 0 | ||||||||||
| GRANITOL | 0.00 | -8.88% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | -8.82% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
| MŠLZ | 0.00 | -8.75% | 0 | 0 | ||||||||||
| TOS SVITAVY | 32.00 | -8.57% | 480 | 15 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
| KOH-I-NOOR PRAHA | 128.50 | -8.27% | 3 855 | 30 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
| STAVOMONTÁŽE Č.B. | 23.00 | -8.00% | 276 | 12 | ||||||||||
| ČKD PRAHA HOLDING | 317.30 | -5.00% | 420 740 | 1 326 | 307.00 | -7.80% | 64 922 | 207 | ||||||
| ZELENINA BRNO | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
