Lo price, RM System dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 17.20 | 0.00% | 1 032 | 60 | ||||||||||
| APOLLÓN HOLDING | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 18.00 | +1.52% | 432 | 24 | ||||||
| TIBA | 16.30 | +0.30% | 359 | 22 | 18.60 | +0.81% | 484 | 26 | ||||||
| KOSMOS ČÁSLAV | 19.00 | 0.00% | 114 | 6 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 19.00 | +2.70% | 266 | 14 | ||||||||||
| LES. SPOL.HOŘICE | 19.10 | +0.26% | 38 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.10 | 0.00% | 153 | 8 | ||||||||||
| SFINX | 19.40 | -2.02% | 272 | 14 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
| KAPPEL | 20.00 | -0.14% | 800 | 40 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | -2.53% | 140 | 7 | ||||||||||
| KOVOHUTĚ ROKYCANY | 20.00 | 0.00% | 300 | 15 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 20.00 | 0.00% | 360 | 18 | ||||||||||
| OBNOVA BRNO | 20.50 | -2.38% | 123 | 6 | ||||||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
| LESNÍ SPOL.BROUMOV | 22.00 | +10.00% | 528 | 24 | ||||||||||
| STAVOMONTÁŽE Č.B. | 23.00 | -8.00% | 276 | 12 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 554 | 24 | ||||||||||
| VOD.A KAN.BŘECLAV | 24.00 | 0.00% | 192 | 8 | ||||||||||
| ||||||||||||||
