The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 450.10 | -2.15% | 900 | 2 | ||||||||||
| SELGEN | 403.00 | 0.00% | 806 | 2 | ||||||||||
| VUCHZ | 223.00 | -0.88% | 446 | 2 | ||||||||||
| AQUASERV | 107.00 | 0.00% | 214 | 2 | ||||||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 63.00 | -4.54% | 126 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -4.98% | 3 620 | 2 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 257.30 | -0.03% | 515 | 2 | ||||||
| JIRČANY | 48.50 | 0.00% | 97 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | +0.18% | 5 380 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 94.50 | +5.00% | 189 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 605.10 | +0.57% | 1 210 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 330.00 | -1.80% | 660 | 2 | ||||||
| JM ENERGETIKA | 1 600.00 | 0.00% | 3 200 | 2 | 1 580.00 | -0.26% | 4 740 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 598.60 | +0.24% | 4 782 | 3 | ||||||
| RAPID | 1 488.00 | -6.11% | 4 464 | 3 | ||||||||||
| STAROROL.PORCELÁN | 38.00 | -5.00% | 114 | 3 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
| ||||||||||||||
