Top number of shares per day, RM System dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
| BYTEX | 7.00 | 0.00% | 5 446 | 778 | ||||||||||
| SG - INDUSTRY | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
| ENERGOAQUA | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
| P.I.F. | 538.00 | -0.18% | 860 800 | 1 600 | 530.00 | 0.00% | 366 787 | 691 | ||||||
| FINOP HOLDING | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
| EZ PRAHA | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
| VELETRŽNÍ FINANČNÍ | 135.12 | +1.59% | 4 864 | 36 | 135.30 | -0.33% | 81 309 | 575 | ||||||
| SVIT ZLÍN | 37.96 | 0.00% | 0 | 0 | 31.50 | +6.74% | 18 704 | 535 | ||||||
| ZPS ZLÍN | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
| JUNIORSKÝ UPF | 86.00 | -2.82% | 43 865 | 510 | ||||||||||
| OKD | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
| BOHEMIA CRYS.GROUP | 102.00 | -1.51% | 48 950 | 483 | ||||||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 33 945 | 465 | ||||||
| ČEZ | 600.20 | -3.20% | 28 982 235 | 48 383 | 592.10 | -0.29% | 274 641 | 453 | ||||||
| ALPHA-EFFECT | 891.00 | +0.22% | 399 653 | 450 | ||||||||||
| KVANTO IPF | 385.00 | +1.93% | 51 975 | 135 | 382.00 | -1.37% | 164 955 | 435 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | +8.69% | 10 625 | 425 | ||||||||||
| IF METALL | 476.10 | +3.08% | 200 761 | 410 | ||||||||||
| ||||||||||||||
