The Prague Stock Exchange and RM-System - daily results dne 15.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1998 18.9.1998 17.9.1998 16.9.1998 15.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 419.30 | -9.38% | 4 193 | 10 | ||||||
| OBAL ROZKOŠ | 152.42 | 0.00% | 0 | 0 | 166.00 | -9.28% | 6 640 | 40 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| OBCHOD S PALIVY | 111.90 | -9.02% | 2 686 | 24 | ||||||||||
| INV.SPOL.UNION | 0.00 | -8.97% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | -8.90% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | -8.88% | 0 | 0 | ||||||||||
| GRANITOL | 0.00 | -8.88% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | -8.82% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
| MŠLZ | 0.00 | -8.75% | 0 | 0 | ||||||||||
| TOS SVITAVY | 32.00 | -8.57% | 480 | 15 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
| KOH-I-NOOR PRAHA | 128.50 | -8.27% | 3 855 | 30 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
| STAVOMONTÁŽE Č.B. | 23.00 | -8.00% | 276 | 12 | ||||||||||
| ČKD PRAHA HOLDING | 317.30 | -5.00% | 420 740 | 1 326 | 307.00 | -7.80% | 64 922 | 207 | ||||||
| ZELENINA BRNO | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
