Top volume, RM System dne 15.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOH.DOP.KOMEN. | 354.20 | +1.46% | 11 869 832 | 35 265 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 7 318 750 | 1 171 | ||||||
BVV INVEST IS | 82.30 | +0.12% | 5 716 515 | 64 250 | ||||||||||
HARVARD.PRŮM.HOLD. | 156.00 | -6.19% | 2 415 522 | 14 562 | ||||||||||
ZLATÝ IF KVANTO | 418.00 | -0.47% | 125 400 | 300 | 414.10 | -0.04% | 2 148 806 | 5 145 | ||||||
P.I.F. | 741.00 | -0.01% | 460 161 | 621 | 740.20 | +0.83% | 1 365 550 | 1 847 | ||||||
ALIACHEM | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
RIF | 1 299.00 | 0.00% | 14 251 055 | 10 963 | 1 293.50 | +0.18% | 1 259 336 | 974 | ||||||
KOMERČNÍ BANKA IF | 757.00 | +0.39% | 711 939 | 943 | 753.10 | +0.01% | 1 237 159 | 1 639 | ||||||
PROSPERITA IF | 463.00 | 0.00% | 92 600 | 200 | 452.00 | -0.52% | 1 223 842 | 2 758 | ||||||
1.IF ŽIVNOBANKA | 615.00 | -0.64% | 48 585 | 79 | 610.00 | -0.34% | 1 217 181 | 1 989 | ||||||
ČEZ | 79.82 | -0.28% | 58 572 403 | 734 522 | 79.20 | -1.12% | 767 350 | 9 664 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.40 | 0.00% | 0 | 0 | 592.40 | -1.26% | 696 750 | 1 169 | ||||||
O2 C.R. | 569.50 | +1.06% | 316 273 885 | 559 683 | 565.20 | +1.09% | 696 606 | 1 239 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 062.00 | -0.74% | 466 378 | 439 | 1 055.30 | -0.53% | 569 131 | 539 | ||||||
SPECIÁL INVEST | 37.00 | -3.89% | 529 127 | 15 117 | ||||||||||
IP BANKA | 126.00 | +0.80% | 969 493 | 7 740 | 125.30 | +0.88% | 523 092 | 4 172 | ||||||
FINOP HOLDING | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
AUTOREMONT 1.BRUN. | 20.00 | 0.00% | 397 400 | 19 870 | ||||||||||
KOMERČNÍ BANKA | 898.00 | +0.15% | 78 969 508 | 88 720 | 897.10 | +0.07% | 351 975 | 394 | ||||||
IF BOHATSTVÍ | 1 435.00 | +1.41% | 24 395 | 17 | 1 480.00 | +3.49% | 329 811 | 234 | ||||||
UNIPETROL | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
PF IKS KB PLUS | 256.90 | +0.82% | 680 206 | 2 656 | 254.50 | -0.23% | 266 774 | 1 048 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.22 | -0.11% | 30 808 | 277 | 111.10 | +0.09% | 258 444 | 2 318 | ||||||
SPIF VÝNOSOVÝ | 293.90 | +0.30% | 672 502 | 2 294 | 292.30 | +0.37% | 247 000 | 847 | ||||||
ČESKÁ GUMÁR.SPOL. | 157.20 | +0.76% | 22 794 | 145 | 155.20 | +0.06% | 244 903 | 1 567 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 537.00 | -0.77% | 202 884 | 132 | 1 536.10 | +0.03% | 238 021 | 155 | ||||||
ARCELORMITTAL | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
ALPHA-EFFECT | 1 175.50 | +0.02% | 220 683 | 188 | ||||||||||
THEMOS | 960.10 | +0.20% | 202 948 | 210 | ||||||||||
AGB IF II | 276.50 | -0.89% | 169 026 | 607 | ||||||||||
SM VOD.A KAN. OVA | 760.00 | 0.00% | 168 000 | 210 | ||||||||||
ŠKODA | 98.00 | 0.00% | 72 814 | 743 | 103.50 | +7.25% | 164 695 | 1 593 | ||||||
CIMEX KONCERN | 100.00 | 0.00% | 159 000 | 1 590 | ||||||||||
ČESKÝ UPF | 993.00 | +0.20% | 69 510 | 70 | 1 000.00 | +1.41% | 133 474 | 135 | ||||||
SPOLANA | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
SLOVÁCKÝ IF | 179.50 | +1.41% | 121 340 | 679 | ||||||||||
ZPS ZLÍN | 62.00 | -3.71% | 129 270 | 2 085 | 61.60 | -0.64% | 120 448 | 1 989 | ||||||
ČESKÁ SPOŘITELNA | 181.65 | -1.57% | 25 538 155 | 141 234 | 180.30 | 0.00% | 118 204 | 651 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.42% | 60 435 | 51 | 1 185.10 | +0.99% | 113 390 | 96 | ||||||
KVANTO IPF | 495.20 | +0.04% | 147 570 | 298 | 492.40 | +0.42% | 112 059 | 229 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
STRATEGIC HOT.CAP. | 3 845.00 | 0.00% | 0 | 0 | 3 955.00 | -1.61% | 103 030 | 26 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 500.10 | +1.41% | 102 096 | 204 | ||||||||||
JUNIORSKÝ UPF | 116.00 | -0.08% | 97 065 | 905 | ||||||||||
PPF INVEST.HOLDING | 379.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 96 556 | 252 | ||||||
ČSAD OSTRAVA | 200.00 | +3.30% | 95 749 | 471 | ||||||||||
PHILIP MORRIS ČR A | 7 601.00 | +0.13% | 433 257 | 57 | 7 800.00 | +0.64% | 93 502 | 12 | ||||||
I.EPIC HOLDING | 634.70 | -0.04% | 92 702 | 146 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
BOHEMIA CRYS.GROUP | 109.00 | +6.75% | 87 293 | 812 | ||||||||||
THESAURUS | 903.00 | +0.22% | 47 859 | 53 | 910.00 | +1.67% | 85 575 | 95 | ||||||
AVIA | 139.00 | +4.51% | 2 085 | 15 | 134.40 | +1.81% | 71 747 | 513 | ||||||
PF PRAVID.PŘ. 1.IN | 341.50 | +0.14% | 37 907 | 111 | 340.00 | +0.59% | 68 890 | 201 | ||||||
SPIF VŠEOBECNÝ | 84.58 | -0.49% | 24 190 | 286 | 84.30 | -0.70% | 67 104 | 794 | ||||||
IF OBCHODU | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
PF PROSPERITY 1.IN | 291.40 | +0.06% | 17 484 | 60 | 297.50 | +0.16% | 62 423 | 210 | ||||||
OKD | 103.10 | +1.07% | 3 918 | 38 | 106.00 | +0.95% | 61 997 | 589 | ||||||
IPS SKANSKA | 130.83 | +0.79% | 1 396 268 | 10 622 | 130.00 | 0.00% | 61 750 | 475 | ||||||
BANKOVNÍ HOLDING | 800.00 | 0.00% | 39 200 | 49 | 793.10 | +1.01% | 58 825 | 74 | ||||||
|