The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 39.80 | +15.69% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 112.50 | +14.79% | 1 463 | 13 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 038.90 | +14.02% | 0 | 0 | ||||||||||
| MTH PRAHA | 28.40 | +12.69% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 500.00 | +11.11% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +10.00% | 924 | 6 | ||||||||||
| VENNUS | 9.90 | +10.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 8.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 46.20 | +10.00% | 2 663 | 58 | ||||||||||
| INTERHOTEL VORONĚŽ | 71.50 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 193.60 | +10.00% | 0 | 0 | ||||||||||
| PREMING | 82.50 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 129.80 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 5.50 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 83.60 | +10.00% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 102.30 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 187.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 47.30 | +10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 16.50 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 756.80 | +10.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 77.00 | +10.00% | 1 232 | 16 | ||||||||||
| SANATORIUM MŠENÉ | 250.80 | +10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 391.00 | 0.00% | 0 | 0 | 414.90 | +9.99% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 194.80 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.40 | +9.99% | 2 202 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 644.10 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 93.60 | +9.98% | 0 | 0 | ||||||||||
| DENTAL | 426.40 | +9.98% | 0 | 0 | ||||||||||
| VESNA | 48.50 | +9.97% | 0 | 0 | ||||||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 223.80 | +9.97% | 0 | 0 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 317.50 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 232.60 | +9.97% | 930 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 187.40 | +9.97% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 48.50 | +9.97% | 340 | 7 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 172.10 | +9.96% | 0 | 0 | ||||||||||
| GRAFIATISK | 168.90 | +9.96% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ZAT | 121.40 | +9.96% | 1 093 | 9 | ||||||||||
| PRAZSKE SLUZBY | 108.50 | 0.00% | 0 | 0 | 132.40 | +9.96% | 14 299 | 114 | ||||||
| KOVOHUTĚ MNÍŠEK | 48.60 | +9.95% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 96.20 | +9.94% | 0 | 0 | ||||||||||
| MARS SVRATKA | 150.40 | +9.94% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 129.30 | +9.94% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 47.60 | +9.93% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 97.40 | +9.93% | 584 | 6 | ||||||||||
| LESNÍ SPOL.JAROM. | 85.30 | +9.92% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 57.60 | +9.92% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 31.00 | +9.92% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 26.60 | +9.91% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 86.50 | +9.91% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 23.30 | +9.90% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.50 | +9.90% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 11.10 | +9.90% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 500.00 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 203.20 | +9.89% | 813 | 4 | ||||||||||
| TUSCULUM | 66.70 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
