Top number of shares per day, RM System dne 15.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
| SPOLANA | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
| DKF HOLDING | 13.60 | -3.54% | 19 646 | 1 397 | ||||||||||
| O2 C.R. | 569.50 | +1.06% | 316 273 885 | 559 683 | 565.20 | +1.09% | 696 606 | 1 239 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 7 318 750 | 1 171 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.40 | 0.00% | 0 | 0 | 592.40 | -1.26% | 696 750 | 1 169 | ||||||
| VÍTKOVICE | 50.00 | -2.91% | 13 185 | 265 | 46.90 | -5.06% | 51 732 | 1 097 | ||||||
| PF IKS KB PLUS | 256.90 | +0.82% | 680 206 | 2 656 | 254.50 | -0.23% | 266 774 | 1 048 | ||||||
| RIF | 1 299.00 | 0.00% | 14 251 055 | 10 963 | 1 293.50 | +0.18% | 1 259 336 | 974 | ||||||
| JUNIORSKÝ UPF | 116.00 | -0.08% | 97 065 | 905 | ||||||||||
| SPIF VÝNOSOVÝ | 293.90 | +0.30% | 672 502 | 2 294 | 292.30 | +0.37% | 247 000 | 847 | ||||||
| BOHEMIA CRYS.GROUP | 109.00 | +6.75% | 87 293 | 812 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 32 000 | 800 | ||||||||||
| SPIF VŠEOBECNÝ | 84.58 | -0.49% | 24 190 | 286 | 84.30 | -0.70% | 67 104 | 794 | ||||||
| SG - INDUSTRY | 39.00 | +2.63% | 120 300 | 3 100 | 40.10 | +2.82% | 30 885 | 773 | ||||||
| APOLLÓN HOLDING | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
| SLOVÁCKÝ IF | 179.50 | +1.41% | 121 340 | 679 | ||||||||||
| ČESKÁ SPOŘITELNA | 181.65 | -1.57% | 25 538 155 | 141 234 | 180.30 | 0.00% | 118 204 | 651 | ||||||
| AGB IF II | 276.50 | -0.89% | 169 026 | 607 | ||||||||||
| OKD | 103.10 | +1.07% | 3 918 | 38 | 106.00 | +0.95% | 61 997 | 589 | ||||||
| ||||||||||||||
