The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 436.50 | -9.98% | 0 | 0 | ||||||||||
LES. SPOL.TRHANOV | 74.00 | -9.97% | 0 | 0 | ||||||||||
MASNA KROMĚŘÍŽ | 194.10 | -9.97% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 292.50 | -9.97% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 75.00 | -9.96% | 13 440 | 174 | ||||||||||
DROGERIE IK ÚS.N.L | 23.50 | -9.96% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 196.10 | -9.96% | 0 | 0 | ||||||||||
KRYSTALY | 93.20 | -9.95% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 48.00 | -9.94% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 27.20 | -9.93% | 3 264 | 120 | ||||||||||
ENERGOVOD | 87.10 | -9.92% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 89.90 | -9.91% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 32.70 | -9.91% | 916 | 28 | ||||||||||
LES. SPOL.POLIČKA | 74.60 | -9.90% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 185.80 | -9.89% | 0 | 0 | ||||||
SVÚSS | 23.70 | -9.88% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 51.10 | -9.87% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 60.40 | -9.85% | 906 | 15 | ||||||||||
KOVOBEL | 64.00 | -9.85% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 82.80 | -9.80% | 331 | 4 | ||||||||||
|