The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÁ PRŮM. | 47.30 | +10.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 16.50 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 187.00 | +10.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 756.80 | +10.00% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 250.80 | +10.00% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 77.00 | +10.00% | 1 232 | 16 | ||||||||||
EUROVIA CS | 391.00 | 0.00% | 0 | 0 | 414.90 | +9.99% | 0 | 0 | ||||||
AGROSTAV HUSTOPEČE | 194.80 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 550.40 | +9.99% | 2 202 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 644.10 | +9.98% | 0 | 0 | ||||||||||
PSVS | 93.60 | +9.98% | 0 | 0 | ||||||||||
DENTAL | 426.40 | +9.98% | 0 | 0 | ||||||||||
VESNA | 48.50 | +9.97% | 0 | 0 | ||||||||||
ŽDB | 257.30 | 0.00% | 0 | 0 | 223.80 | +9.97% | 0 | 0 | ||||||
ZEMSKí ZµRU¬NÖ IF | 317.50 | +9.97% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 232.60 | +9.97% | 930 | 4 | ||||||||||
LÁZNĚ KUNDRATICE | 187.40 | +9.97% | 0 | 0 | ||||||||||
CIDEM HRANICE | 48.50 | +9.97% | 340 | 7 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 172.10 | +9.96% | 0 | 0 | ||||||||||
GRAFIATISK | 168.90 | +9.96% | 0 | 0 | ||||||||||
|