The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 173.30 | +4.96% | 347 | 2 | ||||||||||
C.A.S.6. HOLDING | 17.40 | -0.57% | 348 | 20 | ||||||||||
POLABSKÉ MLÉKÁRNY | 48.20 | 0.00% | 386 | 8 | ||||||||||
SOLO | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
JIZERSKÉ SKLO | 394.90 | +1.33% | 395 | 1 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 33.20 | +6.41% | 398 | 12 | ||||||||||
KARNOLA KRNOV | 40.90 | -2.15% | 409 | 10 | ||||||||||
KARLOVAR. SILNICE | 27.30 | -0.72% | 410 | 15 | ||||||||||
VODOH.OPR.A STROJ. | 42.00 | -4.76% | 420 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 21.50 | -2.27% | 430 | 20 | ||||||||||
SKLO BOHEMIA | 220.00 | +1.38% | 440 | 2 | ||||||||||
JIHOČESKÉ LESY | 55.10 | 0.00% | 441 | 8 | ||||||||||
PIVOVARY BOH.PRAHA | 37.00 | 0.00% | 444 | 12 | ||||||||||
DERMACOL | 88.90 | -7.39% | 445 | 5 | ||||||||||
STAV.POD.HRANICE | 30.00 | 0.00% | 450 | 15 | ||||||||||
VOD.A KAN.K.VARY | 460.10 | 0.00% | 460 | 1 | ||||||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
PIVOV.KRUŠOVICE | 475.10 | -4.99% | 475 | 1 | ||||||||||
LESNÍ SPOL.JM LESY | 48.00 | 0.00% | 480 | 10 | ||||||||||
VOD.A KAN. H.BROD | 80.00 | 0.00% | 480 | 6 | ||||||||||
|