The Prague Stock Exchange and RM-System - daily results dne 15.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.1999  20.9.1999  17.9.1999  16.9.1999 15.9.1999

The Prague Sotck Exchange and RM-System - daily results - 15.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARLOVAR. MIN.VODY	3 022.00	+0.19%	12 088	4	3 035.00	+0.16%	0	0
UNIPETROL	63.77	+0.18%	86 396 288	1 354 700	61.90	-3.12%	312 498	4 899
KOMERČNÍ BANKA	898.00	+0.15%	78 969 508	88 720	897.10	+0.07%	351 975	394
PF PRAVID.PŘ. 1.IN	341.50	+0.14%	37 907	111	340.00	+0.59%	68 890	201
PHILIP MORRIS ČR A	7 601.00	+0.13%	433 257	57	7 800.00	+0.64%	93 502	12
IF OBCHODU	1 006.00	+0.09%	9 054	9	1 008.10	+0.52%	66 208	66
AG7 OPF	1 400.00	+0.07%	0	0
PF PROSPERITY 1.IN	291.40	+0.06%	17 484	60	297.50	+0.16%	62 423	210
KVANTO IPF	495.20	+0.04%	147 570	298	492.40	+0.42%	112 059	229
ČS 10,75/02	108.81	0.00%	0	0
TŘINEC.ŽEL.12,5/01	94.53	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
KOVOHUTĚ BŘIDLIČNÁ	94.10	0.00%	0	0	99.00	0.00%	9 204	93
ČKD DOPR.SYSTÉMY	84.00	0.00%	0	0	82.60	-8.72%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
JÁCHYMOV PM	447.00	0.00%	0	0	440.10	0.00%	4 401	10
SOKOLOVSKÁ UHELNÁ	378.00	0.00%	0	0	362.40	-0.02%	18 864	52
HZL2HYPO 11,0/02	100.00	0.00%	0	0
BANKOVNÍ HOLDING	800.00	0.00%	39 200	49	793.10	+1.01%	58 825	74
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›