The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 35.20 | -9.74% | 176 | 5 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 58.50 | -9.72% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | -9.69% | 0 | 0 | ||||||
| ROMO FULNEK | 18.70 | -9.66% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 37.60 | -9.61% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 8.70 | -9.37% | 0 | 0 | ||||||||||
| CEMOS | 120.10 | -9.35% | 961 | 8 | ||||||||||
| TONASO | 20.60 | -9.25% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 10.00 | -9.09% | 5 000 | 500 | ||||||
| IMPERIAL K.VARY | 6.00 | -9.09% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 32.10 | -9.06% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 222.20 | -8.93% | 3 333 | 15 | ||||||
| ZEMAP - INVEST | 45.10 | -8.88% | 3 960 | 80 | ||||||||||
| SEVEROSKLO | 18.60 | -8.82% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 84.00 | 0.00% | 0 | 0 | 82.60 | -8.72% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 240.20 | -8.70% | 2 402 | 10 | ||||||||||
| NATURAMYL | 20.10 | -8.63% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 109.00 | -8.40% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 720.00 | -0.13% | 8 640 | 12 | 632.10 | -8.31% | 3 787 | 6 | ||||||
| KABELOVNA DĚČÍN | 679.50 | -8.17% | 20 415 | 30 | ||||||||||
| ||||||||||||||
