The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.60 | +0.14% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 80.70 | -9.93% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | -10.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 82.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 84.80 | 0.00% | 8 892 | 105 | ||||||||||
AKRO OPF PROG.SPOL | 49.80 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.50 | +6.06% | 2 705 | 794 | ||||||||||
ALIACHEM | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
ALIACHEM | 5.30 | 0.00% | 0 | 0 | 5.40 | +1.88% | 3 541 | 628 | ||||||
ALIBONA LITOVEL | 57.20 | -0.17% | 343 | 6 | ||||||||||
|