The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 365.40 | +9.99% | 2 192 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 527.30 | +9.99% | 6 328 | 12 | ||||||||||
| ČSAD TŘINEC | 170.70 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 233.60 | +9.98% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 442.70 | +9.98% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 227.00 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 80.50 | +9.97% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 209.50 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 83.90 | +9.96% | 0 | 0 | ||||||||||
| VHOS | 209.70 | +9.96% | 0 | 0 | ||||||||||
| BIJO TC | 171.20 | +9.95% | 0 | 0 | ||||||||||
| DESKO | 95.00 | +9.95% | 0 | 0 | ||||||||||
| ČEDOK | 98.40 | +9.94% | 573 | 6 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 77.40 | +9.94% | 0 | 0 | ||||||||||
| ZPA PEČKY | 120.50 | +9.94% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 67.50 | +9.93% | 2 970 | 44 | ||||||||||
| ŠKROBÁRNA BRNO | 71.00 | +9.90% | 2 840 | 40 | ||||||||||
| OSEVA AGRI CHRUDIM | 53.30 | +9.89% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 500.00 | +9.89% | 195 040 | 444 | ||||||||||
| GALEKO | 867.00 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
