The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLO BOHEMIA | 384.80 | -9.96% | 770 | 2 | ||||||||||
BENAR | 35.10 | -0.56% | 772 | 22 | ||||||||||
SOLNÉ MLÝNY | 392.70 | +8.72% | 785 | 2 | ||||||||||
GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 800 | 10 | ||||||||||
ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 800 | 20 | ||||||||||
KOVOHUTĚ ROKYCANY | 27.00 | -3.57% | 837 | 31 | ||||||||||
ČESKÁ ZBROJOVKA | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
ŠROUBÁRNA ŽDÁNICE | 61.00 | 0.00% | 854 | 14 | ||||||||||
HOTEL PANORAMA | 88.60 | 0.00% | 886 | 10 | ||||||||||
JANKA | 45.10 | 0.00% | 902 | 20 | ||||||||||
ELROZ | 60.70 | 0.00% | 911 | 15 | ||||||||||
KAOLIN HLUBANY | 507.50 | +0.39% | 1 015 | 2 | ||||||||||
FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 026 | 33 | ||||||||||
K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
NAVOS | 35.10 | 0.00% | 1 053 | 30 | ||||||||||
LESY DŘEVO BRUNTÁL | 67.90 | +0.14% | 1 086 | 16 | ||||||||||
SHD-KOMES | 62.50 | 0.00% | 1 125 | 18 | ||||||||||
HOTEL JALTA PRAHA | 1 128.80 | +3.67% | 1 129 | 1 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
HOME | 45.00 | 0.00% | 1 170 | 26 | ||||||||||
|