The Prague Stock Exchange and RM-System - daily results dne 15.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.2004 20.9.2004 17.9.2004 16.9.2004 15.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 277.20 | -8.51% | 1 940 | 7 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | -2.80% | 36 401 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 24 740 | 8 | ||||||
| EUROVIA CS | 1 800.00 | +0.56% | 16 200 | 9 | 1 800.00 | +1.40% | 14 400 | 8 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.50 | -0.45% | 524 | 8 | ||||||
| BRISK TÁBOR | 900.00 | -10.00% | 8 100 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 9 046 | 9 | ||||||
| GUMOTEX | 452.90 | -0.63% | 4 529 | 10 | ||||||||||
| ŠMERAL BRNO | 186.10 | -0.05% | 2 233 | 12 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.00 | +0.69% | 9 275 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 10 360 | 14 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 39 101 | 19 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.00 | -0.01% | 17 321 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 24 255 | 21 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.60 | -2.15% | 47 662 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 6 280 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 332.10 | +0.94% | 9 963 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 361.10 | -4.49% | 11 901 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 14 965.00 | +0.99% | 102 034 632 | 6 828 | 15 180.00 | +1.96% | 510 079 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.26% | 6 720 | 42 | ||||||
| ||||||||||||||
