Hi price, RM System dne 15.9.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2004  20.9.2004  17.9.2004  16.9.2004 15.9.2004

The Prague Sotck Exchange and RM-System - daily results - 15.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	180 840 500	17 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	99 848 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	478 670 938	47 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	811 387 861	87 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	153 227 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	33 606 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	35 687 875	3 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					6 201.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 200.10	-2.80%	36 401	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›