The Prague Stock Exchange and RM-System - daily results dne 15.9.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.9.2004 20.9.2004 17.9.2004 16.9.2004 15.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 346.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 361.10 | -4.49% | 11 901 | 33 | ||||||||||
AKRO OPF PROG.SPOL | 332.10 | +0.94% | 9 963 | 30 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 381.20 | +0.05% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 359.90 | 0.00% | 720 | 2 | ||||||||||
BMT | 358.10 | +0.02% | 1 074 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -4.16% | 29 040 | 126 | ||||||||||
BOHEMIA-LÁZNĚ | 798.20 | +4.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | -10.00% | 8 100 | 9 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|