Lo price, RM System dne 15.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2004 20.9.2004 17.9.2004 16.9.2004 15.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 24.30 | +1.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.20 | -9.63% | 239 004 | 8 425 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 38.00 | +6.14% | 291 232 | 8 029 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.50 | -0.45% | 524 | 8 | ||||||
| ČESKÝ HOLDING | 75.60 | -1.81% | 6 774 | 90 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 86.15 | +0.23% | 35 779 813 | 415 501 | 85.60 | +0.58% | 703 938 | 8 206 | ||||||
| KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.70 | -0.09% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.26% | 6 720 | 42 | ||||||
| UNITED ENERGY | 168.10 | -6.14% | 94 136 | 560 | ||||||||||
| JIHOSTROJ | 170.00 | +6.91% | 122 570 | 721 | ||||||||||
| RAAB KARCH.STAVIVA | 174.60 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
