Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	17	9 273.00	87 500	811 387 861.15	92.05	92.62
ST.DLUHOP. 3,95/07	Bloky BCP	8	10 077.28	47 500	478 670 937.50	100.15	100.30
ČKA 4,00/07	Bloky BCP	3	10 019.08	42 600	426 812 977.78	100.12	100.18
ČEZ	Bloky BCP	14	237.83	1 670 039	397 193 130.08	229.13	239.48
KON.AHOLD VAR/05	Bloky BCP	1	9 926.27	20 000	198 525 333.33	99.15	99.15
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 159.58	17 800	180 840 500.00	99.53	99.65
KOMERČNÍ BANKA	Bloky BCP	12	2 904.45	58 660	170 374 988.20	2 886.09	2 923.48
SD34 KUP4 6,95/05	UNIVYC BCP-1	3	688.27	225 000	154 861 637.50	687.84	688.32
ST.DLUHOP. 5,70/06	Bloky BCP	4	10 944.79	14 000	153 227 000.00	104.30	104.35
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	5 540.00	25 000	138 500 000.00	55.40	55.40
ST.DLUHOP. 3,80/09	Bloky BCP	2	9 984.89	10 000	99 848 888.88	97.95	97.99
O2 C.R.	Bloky BCP	10	344.58	215 430	74 233 543.74	343.39	346.69
EIB 3,25/07	Bloky BCP	1	99 984.58	500	49 992 291.67	97.52	97.52
ŠKODA AUTO VAR/10	Bloky BCP	1	99 532.17	400	39 812 866.67	98.60	98.60
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 895.96	3 000	35 687 875.00	114.50	114.50
O2 C.R.	UNIVYC BCP-1	1	346.87	100 000	34 687 000.00	346.87	346.87
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 202.00	3 000	33 606 000.00	109.30	109.30
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	10 982.25	2 928	32 156 028.00	110.15	110.15
ŠKODA AUTO 7,25/05	Bloky BCP	1	110 864.58	200	22 172 916.67	104.40	104.40
SD34 KUP5 6,95/06	UNIVYC BCP-1	1	667.06	25 000	16 676 525.00	667.06	667.06
‹‹ Prvních 60     Dalších 20 ›