The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 410.00 | -7.34% | 2 460 | 6 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.60 | -4.75% | 5 078 | 5 | ||||
PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||
VET ASSETS | 9.97 | +4.95% | 0 | 0 | 10.20 | +2.00% | 5 588 | 540 | ||||
MICROSOFT CORP. | 449.90 | -8.05% | 6 749 | 15 | ||||||||
INTEL CORP. | 324.10 | -3.57% | 8 475 | 26 | ||||||||
AKRO OPF GLOBAL. | 302.20 | -0.62% | 9 066 | 30 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 9 765 | 7 | ||||
VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 13 440 | 32 | ||||||||
LÁZNĚ TEPLICE V Č. | 550.00 | -8.33% | 22 000 | 40 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 800.00 | +2.52% | 28 800 | 6 | ||||||||
ŠMERAL BRNO | 450.00 | 0.00% | 30 150 | 67 | ||||||||
AVIA | 65.00 | +0.15% | 45 560 | 700 | ||||||||
VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||
KAROSERIA | 760.00 | -5.35% | 76 000 | 100 | ||||||||
NOKIA CORP. | 339.50 | -4.63% | 85 492 | 251 | ||||||||
PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||
AAA AUTO | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.33% | 104 064 | 88 | ||||
DEUTSCHE TELEKOM | 262.60 | -1.01% | 125 529 | 478 | ||||||||
CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||
PFNONWOVENS | 346.50 | -2.12% | 16 494 856 | 47 968 | 345.00 | -4.16% | 211 914 | 616 | ||||
OHL ŽS | 4 050.00 | -0.36% | 330 800 | 82 | ||||||||
TATRA | 279.90 | -1.78% | 369 190 | 1 345 | ||||||||
CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||
VÍTKOVICE | 665.90 | -1.90% | 491 090 | 740 | ||||||||
KOMERČNÍ BANKA | 3 549.00 | -1.58% | 744 592 908 | 213 306 | 3 620.00 | +0.38% | 584 226 | 164 | ||||
ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||
ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||
ARCELORMITTAL | 4 595.10 | -4.56% | 928 111 | 196 | ||||||||
UNIPETROL | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||
NWR | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||
NWN | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||
ERSTE GROUP BANK A | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||
ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 | ||||
O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 |